Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.860 | 57.950 | 0 | 252,000 | 0.360 | ||||
21/07/2025 | 0.860 | 57.750 | 0 | 252,000 | 0.360 | ||||
18/07/2025 | 0.800 | 57.000 | 0 | 252,000 | 0.360 | ||||
17/07/2025 | 0.770 | 56.150 | 0 | 252,000 | 0.360 | ||||
16/07/2025 | 0.860 | 57.300 | 0 | 252,000 | 0.360 | ||||
15/07/2025 | 0.860 | 57.650 | 0 | 252,000 | 0.360 | ||||
14/07/2025 | 0.860 | 57.300 | 0 | 252,000 | 0.360 | ||||
11/07/2025 | 0.860 | 57.350 | 0 | 252,000 | 0.360 | ||||
10/07/2025 | 0.860 | 56.900 | 4,000 | 252,000 | 0.360 | 4,000 | 0.860 | ||
09/07/2025 | 0.910 | 57.400 | 0 | 248,000 | 0.354 | ||||
08/07/2025 | 0.960 | 58.650 | 0 | 248,000 | 0.354 | ||||
07/07/2025 | 0.860 | 57.300 | 622,000 | 248,000 | 0.354 | 622,000 | 0.850 | ||
04/07/2025 | 0.920 | 57.500 | 0 | 870,000 | 1.243 | ||||
03/07/2025 | 0.950 | 58.100 | 644,000 | 870,000 | 1.243 | 624,000 | 0.920 | ||
02/07/2025 | 1.100 | 60.150 | 0 | 246,000 | 0.351 | ||||
30/06/2025 | 1.090 | 59.950 | 0 | 246,000 | 0.351 | ||||
27/06/2025 | 1.050 | 58.950 | 2,000 | 246,000 | 0.351 | 2,000 | 1.060 | ||
26/06/2025 | 0.880 | 56.900 | 0 | 244,000 | 0.349 | ||||
25/06/2025 | 0.890 | 56.650 | 0 | 244,000 | 0.349 | ||||
24/06/2025 | 0.900 | 56.900 | 6,000 | 244,000 | 0.349 | 6,000 | 0.900 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |