13119 GJXIAMI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13119 GJXIAMI@EC2509A (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.900	58.400	0	252,000	0.360
22/07/2025	0.860	57.950	0	252,000	0.360
21/07/2025	0.860	57.750	0	252,000	0.360
18/07/2025	0.800	57.000	0	252,000	0.360
17/07/2025	0.770	56.150	0	252,000	0.360
16/07/2025	0.860	57.300	0	252,000	0.360
15/07/2025	0.860	57.650	0	252,000	0.360
14/07/2025	0.860	57.300	0	252,000	0.360
11/07/2025	0.860	57.350	0	252,000	0.360
10/07/2025	0.860	56.900	4,000	252,000	0.360			4,000	0.860
09/07/2025	0.910	57.400	0	248,000	0.354
08/07/2025	0.960	58.650	0	248,000	0.354
07/07/2025	0.860	57.300	622,000	248,000	0.354	622,000	0.850
04/07/2025	0.920	57.500	0	870,000	1.243
03/07/2025	0.950	58.100	644,000	870,000	1.243			624,000	0.920
02/07/2025	1.100	60.150	0	246,000	0.351
30/06/2025	1.090	59.950	0	246,000	0.351
27/06/2025	1.050	58.950	2,000	246,000	0.351			2,000	1.060
26/06/2025	0.880	56.900	0	244,000	0.349
25/06/2025	0.890	56.650	0	244,000	0.349

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.