13115 SG-AIA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13115 SG-AIA @EC2506A (CALL)

Nominal

0.098 +0.017 (+20.988%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.081	66.050	0	0	0.000
03/06/2025	0.124	67.000	0	0	0.000
02/06/2025	0.095	65.700	0	0	0.000
30/05/2025	0.095	65.650	0	0	0.000
29/05/2025	0.083	65.000	0	0	0.000
28/05/2025	0.054	63.450	80,000	0	0.000	80,000	0.063
27/05/2025	0.071	63.890	0	80,000	0.114
26/05/2025	0.058	63.140	12,000	80,000	0.114	12,000	0.054
23/05/2025	0.082	63.540	0	92,000	0.131
22/05/2025	0.102	64.040	0	92,000	0.131
21/05/2025	0.134	64.640	0	92,000	0.131
20/05/2025	0.173	65.540	0	92,000	0.131
19/05/2025	0.144	64.290	0	92,000	0.131
16/05/2025	0.161	64.690	0	92,000	0.131
15/05/2025	0.158	64.540	0	92,000	0.131
14/05/2025	0.147	63.990	400,000	92,000	0.131	300,000	0.135
13/05/2025	0.076	60.790	0	392,000	0.560
12/05/2025	0.105	61.890	0	392,000	0.560
09/05/2025	0.081	60.240	0	392,000	0.560
08/05/2025	0.080	59.840	40,000	392,000	0.560	24,000	0.076	16,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.