13112 CTALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13112 CTALIBA@EC2512A (CALL)

Nominal

0.670 -0.080 (-10.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.750	134.100	0	0	0.000
02/09/2025	0.770	134.700	0	0	0.000
01/09/2025	0.790	137.100	20,000	0	0.000	20,000	0.760
29/08/2025	0.435	115.700	0	20,000	0.030
28/08/2025	0.435	115.800	0	20,000	0.030
27/08/2025	0.520	121.500	0	20,000	0.030
26/08/2025	0.520	121.300	0	20,000	0.030
25/08/2025	0.570	124.500	0	20,000	0.030
22/08/2025	0.450	118.000	20,000	20,000	0.030	10,000	0.425	10,000	0.425
21/08/2025	0.420	115.700	0	20,000	0.030
20/08/2025	0.450	117.500	0	20,000	0.030
19/08/2025	0.465	118.300	0	20,000	0.030
18/08/2025	0.465	118.600	0	20,000	0.030
15/08/2025	0.465	118.100	0	20,000	0.030
14/08/2025	0.540	121.800	0	20,000	0.030
13/08/2025	0.540	123.700	0	20,000	0.030
12/08/2025	0.445	116.600	0	20,000	0.030
11/08/2025	0.460	118.500	0	20,000	0.030
08/08/2025	0.440	116.300	0	20,000	0.030
07/08/2025	0.470	119.200	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.