Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13111 CTLENOV@EC2606A (CALL)
Nominal 
0.154 +0.013 (+9.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.141 | 10.640 | 104,000 | 1,966,000 | 1.970 | 4,000 | 0.143 | 100,000 | 0.141 |
| 03/09/2025 | 0.151 | 10.820 | 1,496,000 | 1,870,000 | 1.870 | 748,000 | 0.157 | 748,000 | 0.160 |
| 02/09/2025 | 0.159 | 10.950 | 280,000 | 1,870,000 | 1.870 | 280,000 | 0.160 | ||
| 01/09/2025 | 0.165 | 11.060 | 1,048,000 | 1,590,000 | 1.590 | 524,000 | 0.165 | 524,000 | 0.170 |
| 29/08/2025 | 0.170 | 11.080 | 1,652,000 | 1,590,000 | 1.590 | 824,000 | 0.173 | 828,000 | 0.175 |
| 28/08/2025 | 0.181 | 11.310 | 1,896,000 | 1,586,000 | 1.590 | 1,048,000 | 0.172 | 848,000 | 0.168 |
| 27/08/2025 | 0.166 | 11.040 | 1,270,000 | 1,786,000 | 1.790 | 650,000 | 0.178 | 620,000 | 0.182 |
| 26/08/2025 | 0.172 | 11.110 | 7,950,000 | 1,816,000 | 1.820 | 3,974,000 | 0.173 | 3,976,000 | 0.171 |
| 25/08/2025 | 0.174 | 11.170 | 10,894,000 | 1,814,000 | 1.810 | 5,656,000 | 0.171 | 5,238,000 | 0.170 |
| 22/08/2025 | 0.152 | 10.730 | 4,780,000 | 2,232,000 | 2.230 | 2,340,000 | 0.158 | 2,440,000 | 0.158 |
| 21/08/2025 | 0.164 | 10.970 | 3,984,000 | 2,132,000 | 2.130 | 1,992,000 | 0.161 | 1,992,000 | 0.162 |
| 20/08/2025 | 0.167 | 11.000 | 4,822,000 | 2,132,000 | 2.130 | 2,312,000 | 0.165 | 2,410,000 | 0.164 |
| 19/08/2025 | 0.167 | 10.980 | 2,206,000 | 2,034,000 | 2.030 | 1,304,000 | 0.167 | 902,000 | 0.167 |
| 18/08/2025 | 0.176 | 11.150 | 12,410,000 | 2,436,000 | 2.440 | 6,254,000 | 0.180 | 6,156,000 | 0.178 |
| 15/08/2025 | 0.157 | 10.820 | 19,676,000 | 2,534,000 | 2.530 | 9,658,000 | 0.152 | 9,918,000 | 0.152 |
| 14/08/2025 | 0.159 | 10.830 | 23,764,000 | 2,274,000 | 2.270 | 11,732,000 | 0.176 | 12,032,000 | 0.176 |
| 13/08/2025 | 0.205 | 11.520 | 8,020,000 | 1,974,000 | 1.970 | 4,088,000 | 0.195 | 3,932,000 | 0.194 |
| 12/08/2025 | 0.187 | 11.220 | 7,856,000 | 2,130,000 | 2.130 | 3,928,000 | 0.184 | 3,928,000 | 0.183 |
| 11/08/2025 | 0.176 | 11.040 | 6,572,000 | 2,130,000 | 2.130 | 3,286,000 | 0.170 | 3,286,000 | 0.170 |
| 08/08/2025 | 0.175 | 11.030 | 3,572,000 | 2,130,000 | 2.130 | 1,786,000 | 0.177 | 1,786,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |