Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13110 CT-CMOB@EC2512A (CALL)
Nominal 
0.064 -0.001 (-1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.065 | 85.850 | 7,905,000 | 1,995,000 | 2.850 | 4,285,000 | 0.062 | 3,620,000 | 0.062 |
| 04/09/2025 | 0.065 | 85.400 | 1,650,000 | 2,660,000 | 3.800 | 715,000 | 0.064 | 835,000 | 0.065 |
| 03/09/2025 | 0.070 | 85.700 | 6,270,000 | 2,540,000 | 3.630 | 3,895,000 | 0.070 | 2,375,000 | 0.072 |
| 02/09/2025 | 0.070 | 85.600 | 10,350,000 | 4,060,000 | 5.800 | 4,980,000 | 0.076 | 5,310,000 | 0.076 |
| 01/09/2025 | 0.085 | 86.550 | 8,640,000 | 3,730,000 | 5.330 | 3,340,000 | 0.083 | 5,070,000 | 0.083 |
| 29/08/2025 | 0.093 | 86.700 | 4,600,000 | 2,000,000 | 2.860 | 2,165,000 | 0.094 | 2,435,000 | 0.094 |
| 28/08/2025 | 0.099 | 86.750 | 18,660,000 | 1,730,000 | 2.470 | 9,335,000 | 0.103 | 8,975,000 | 0.102 |
| 27/08/2025 | 0.095 | 86.400 | 3,700,000 | 2,090,000 | 2.990 | 1,725,000 | 0.109 | 1,975,000 | 0.110 |
| 26/08/2025 | 0.117 | 87.300 | 7,120,000 | 1,840,000 | 2.630 | 3,475,000 | 0.119 | 3,585,000 | 0.118 |
| 25/08/2025 | 0.125 | 87.600 | 13,720,000 | 1,730,000 | 2.470 | 6,795,000 | 0.112 | 6,905,000 | 0.111 |
| 22/08/2025 | 0.111 | 87.050 | 9,810,000 | 1,620,000 | 2.310 | 4,885,000 | 0.108 | 4,905,000 | 0.108 |
| 21/08/2025 | 0.109 | 86.650 | 8,810,000 | 1,600,000 | 2.290 | 4,425,000 | 0.097 | 4,385,000 | 0.096 |
| 20/08/2025 | 0.090 | 85.650 | 1,230,000 | 1,640,000 | 2.340 | 615,000 | 0.082 | 615,000 | 0.081 |
| 19/08/2025 | 0.086 | 85.350 | 2,240,000 | 1,640,000 | 2.340 | 1,120,000 | 0.088 | 1,120,000 | 0.087 |
| 18/08/2025 | 0.099 | 85.700 | 4,805,000 | 1,640,000 | 2.340 | 2,420,000 | 0.098 | 2,385,000 | 0.098 |
| 15/08/2025 | 0.092 | 85.500 | 4,050,000 | 1,675,000 | 2.390 | 2,025,000 | 0.089 | 2,025,000 | 0.089 |
| 14/08/2025 | 0.099 | 85.650 | 6,420,000 | 1,675,000 | 2.390 | 3,270,000 | 0.101 | 3,150,000 | 0.101 |
| 13/08/2025 | 0.108 | 86.050 | 5,800,000 | 1,795,000 | 2.560 | 2,905,000 | 0.102 | 2,895,000 | 0.102 |
| 12/08/2025 | 0.101 | 85.550 | 2,650,000 | 1,805,000 | 2.580 | 1,325,000 | 0.095 | 1,325,000 | 0.094 |
| 11/08/2025 | 0.094 | 84.750 | 7,015,000 | 1,805,000 | 2.580 | 3,495,000 | 0.091 | 3,520,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |