13101 HSMTUAN@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13101 HSMTUAN@EC2506D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	135.700	0	7,370,000	9.210
30/05/2025	0.010	138.000	0	7,370,000	9.210
29/05/2025	0.010	140.100	0	7,370,000	9.210
28/05/2025	0.010	131.400	0	7,370,000	9.210
27/05/2025	0.010	132.100	0	7,370,000	9.210
26/05/2025	0.010	129.400	0	7,370,000	9.210
23/05/2025	0.010	136.900	0	7,370,000	9.210
22/05/2025	0.010	136.000	0	7,370,000	9.210
21/05/2025	0.010	137.300	0	7,370,000	9.210
20/05/2025	0.010	136.400	0	7,370,000	9.210
19/05/2025	0.010	134.400	0	7,370,000	9.210
16/05/2025	0.010	131.400	0	7,370,000	9.210
15/05/2025	0.010	135.400	0	7,370,000	9.210
14/05/2025	0.012	139.400	5,000	7,370,000	9.210
13/05/2025	0.012	137.400	0	7,370,000	9.210
12/05/2025	0.018	144.500	2,525,000	7,370,000	9.210	2,325,000	0.014
09/05/2025	0.013	141.000	760,000	9,695,000	12.120	760,000	0.013
08/05/2025	0.016	141.400	990,000	10,455,000	13.070	570,000	0.018
07/05/2025	0.017	139.000	3,420,000	11,025,000	13.780	50,000	0.017	265,000	0.020
06/05/2025	0.016	138.500	5,555,000	10,810,000	13.510	3,360,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.