13098 UBTENCT@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13098 UBTENCT@EC2508B (CALL)

Nominal

0.243 +0.025 (+11.468%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.218	498.400	10,000	140,000	0.050	10,000	0.189
30/05/2025	0.227	498.200	0	150,000	0.050
29/05/2025	0.290	510.500	0	150,000	0.050
28/05/2025	0.270	506.000	0	150,000	0.050
27/05/2025	0.310	512.000	0	150,000	0.050
26/05/2025	0.305	510.000	0	150,000	0.050
23/05/2025	0.340	518.000	20,000	150,000	0.050	10,000	0.360	10,000	0.335
22/05/2025	0.345	516.500	10,000	150,000	0.050			10,000	0.345
21/05/2025	0.370	520.500	6,380,000	140,000	0.050	3,190,000	0.373	3,180,000	0.379
20/05/2025	0.355	517.000	0	150,000	0.050
19/05/2025	0.345	514.000	0	150,000	0.050
16/05/2025	0.330	508.000	0	150,000	0.050
15/05/2025	0.355	515.500	10,000	150,000	0.050			10,000	0.355
14/05/2025	0.380	516.500	0	140,000	0.050
13/05/2025	0.320	501.500	0	140,000	0.050
12/05/2025	0.385	513.000	100,000	140,000	0.050	100,000	0.380
09/05/2025	0.280	490.100	0	240,000	0.080
08/05/2025	0.290	493.500	0	240,000	0.080
07/05/2025	0.275	485.300	0	240,000	0.080
06/05/2025	0.290	490.900	0	240,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.