Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13097 UBTENCT@EC2507B (CALL)
Nominal 
0.138 +0.021 (+17.949%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.117 | 498.400 | 660,000 | 70,000 | 0.020 | 330,000 | 0.096 | 330,000 | 0.096 |
| 30/05/2025 | 0.127 | 498.200 | 0 | 70,000 | 0.020 | ||||
| 29/05/2025 | 0.185 | 510.500 | 0 | 70,000 | 0.020 | ||||
| 28/05/2025 | 0.170 | 506.000 | 0 | 70,000 | 0.020 | ||||
| 27/05/2025 | 0.209 | 512.000 | 0 | 70,000 | 0.020 | ||||
| 26/05/2025 | 0.200 | 510.000 | 0 | 70,000 | 0.020 | ||||
| 23/05/2025 | 0.241 | 518.000 | 0 | 70,000 | 0.020 | ||||
| 22/05/2025 | 0.243 | 516.500 | 0 | 70,000 | 0.020 | ||||
| 21/05/2025 | 0.265 | 520.500 | 0 | 70,000 | 0.020 | ||||
| 20/05/2025 | 0.250 | 517.000 | 0 | 70,000 | 0.020 | ||||
| 19/05/2025 | 0.242 | 514.000 | 0 | 70,000 | 0.020 | ||||
| 16/05/2025 | 0.230 | 508.000 | 0 | 70,000 | 0.020 | ||||
| 15/05/2025 | 0.270 | 515.500 | 0 | 70,000 | 0.020 | ||||
| 14/05/2025 | 0.295 | 516.500 | 360,000 | 70,000 | 0.020 | 300,000 | 0.264 | 60,000 | 0.295 |
| 13/05/2025 | 0.220 | 501.500 | 9,810,000 | 310,000 | 0.100 | 4,900,000 | 0.240 | 4,910,000 | 0.240 |
| 12/05/2025 | 0.285 | 513.000 | 1,290,000 | 300,000 | 0.100 | 500,000 | 0.237 | 790,000 | 0.239 |
| 09/05/2025 | 0.190 | 490.100 | 9,420,000 | 10,000 | 0.000 | 4,710,000 | 0.197 | 4,710,000 | 0.198 |
| 08/05/2025 | 0.209 | 493.500 | 20,000 | 10,000 | 0.000 | 10,000 | 0.218 | 10,000 | 0.222 |
| 07/05/2025 | 0.188 | 485.300 | 0 | 10,000 | 0.000 | ||||
| 06/05/2025 | 0.204 | 490.900 | 0 | 10,000 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |