13095 MSXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13095 MSXIAMI@EC2612A (CALL)

Nominal

0.460 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.460	55.850	0	2,100,000	1.250
01/09/2025	0.425	54.000	0	2,100,000	1.250
29/08/2025	0.420	52.850	0	2,100,000	1.250
28/08/2025	0.420	53.100	0	2,100,000	1.250
27/08/2025	0.420	53.200	50,000	2,100,000	1.250			50,000	0.426
26/08/2025	0.420	53.500	0	2,050,000	1.220
25/08/2025	0.420	53.500	0	2,050,000	1.220
22/08/2025	0.405	52.550	0	2,050,000	1.220
21/08/2025	0.400	51.350	30,000	2,050,000	1.220	30,000	0.400
20/08/2025	0.420	52.550	0	2,080,000	1.238
19/08/2025	0.420	52.400	0	2,080,000	1.238
18/08/2025	0.420	53.050	0	2,080,000	1.238
15/08/2025	0.420	52.850	0	2,080,000	1.238
14/08/2025	0.420	53.200	0	2,080,000	1.238
13/08/2025	0.420	53.250	0	2,080,000	1.238
12/08/2025	0.400	51.700	0	2,080,000	1.238
11/08/2025	0.390	50.800	40,000	2,080,000	1.238			40,000	0.393
08/08/2025	0.400	51.250	0	2,040,000	1.214
07/08/2025	0.410	51.850	0	2,040,000	1.214
06/08/2025	0.445	54.000	0	2,040,000	1.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.