Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13094 HSTENCT@EC2507A (CALL)
Nominal 
0.218 -0.032 (-12.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.250 | 498.200 | 5,610,000 | 14,490,000 | 18.110 | 5,590,000 | 0.257 | ||
| 29/05/2025 | 0.355 | 510.500 | 1,310,000 | 20,080,000 | 25.100 | 1,150,000 | 0.328 | ||
| 28/05/2025 | 0.330 | 506.000 | 0 | 21,230,000 | 26.540 | ||||
| 27/05/2025 | 0.375 | 512.000 | 150,000 | 21,230,000 | 26.540 | ||||
| 26/05/2025 | 0.365 | 510.000 | 1,170,000 | 21,230,000 | 26.540 | ||||
| 23/05/2025 | 0.425 | 518.000 | 0 | 21,230,000 | 26.540 | ||||
| 22/05/2025 | 0.430 | 516.500 | 10,000 | 21,230,000 | 26.540 | ||||
| 21/05/2025 | 0.460 | 520.500 | 4,700,000 | 21,230,000 | 26.540 | 4,440,000 | 0.460 | ||
| 20/05/2025 | 0.425 | 517.000 | 980,000 | 16,790,000 | 20.990 | 970,000 | 0.423 | ||
| 19/05/2025 | 0.420 | 514.000 | 2,200,000 | 15,820,000 | 19.780 | 2,200,000 | 0.413 | ||
| 16/05/2025 | 0.380 | 508.000 | 1,350,000 | 13,620,000 | 17.030 | 1,320,000 | 0.387 | ||
| 15/05/2025 | 0.435 | 515.500 | 830,000 | 14,940,000 | 18.680 | ||||
| 14/05/2025 | 0.455 | 516.500 | 2,010,000 | 14,940,000 | 18.680 | 1,120,000 | 0.424 | ||
| 13/05/2025 | 0.360 | 501.500 | 880,000 | 13,820,000 | 17.280 | 840,000 | 0.390 | ||
| 12/05/2025 | 0.445 | 513.000 | 5,410,000 | 14,660,000 | 18.330 | 4,980,000 | 0.413 | ||
| 09/05/2025 | 0.305 | 490.100 | 790,000 | 9,680,000 | 12.100 | 790,000 | 0.325 | ||
| 08/05/2025 | 0.330 | 493.500 | 760,000 | 8,890,000 | 11.110 | 720,000 | 0.340 | ||
| 07/05/2025 | 0.295 | 485.300 | 1,160,000 | 8,170,000 | 10.210 | 1,120,000 | 0.371 | ||
| 06/05/2025 | 0.305 | 490.900 | 1,070,000 | 7,050,000 | 8.810 | 70,000 | 0.300 | ||
| 02/05/2025 | 0.285 | 483.300 | 3,090,000 | 7,120,000 | 8.900 | 1,500,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |