13093 DSALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13093 DSALIBA@EC2509A (CALL)

Nominal

0.470 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.470	114.600	0
03/06/2025	0.470	113.900	0		0.000
02/06/2025	0.485	113.200	0		0.000
30/05/2025	0.495	113.900	0		0.000
29/05/2025	0.550	118.100	0		0.000
28/05/2025	0.550	115.700	0		0.000
27/05/2025	0.580	118.000	0		0.000
26/05/2025	0.580	116.900	0		0.000
23/05/2025	0.610	118.800	0		0.000
22/05/2025	0.620	119.100	0		0.000
21/05/2025	0.640	123.100	0		0.000
20/05/2025	0.630	121.700	0		0.000
19/05/2025	0.630	119.200	0		0.000
16/05/2025	0.710	123.400	0		0.000
15/05/2025	0.770	128.900	0	0	0.000
14/05/2025	0.770	130.400	0	0	0.000
13/05/2025	0.750	126.100	0	0	0.000
12/05/2025	0.790	131.200	50,000	0	0.000	50,000	0.740
09/05/2025	0.680	123.600	0	50,000	0.071
08/05/2025	0.680	121.500	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.