Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13079 DSPINAN@EC2507A (CALL)
Nominal 
0.021 -0.004 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.025 | 46.000 | 21,030,000 | 3,770,000 | 5.386 | 10,105,000 | 0.025 | 10,215,000 | 0.025 |
| 04/06/2025 | 0.025 | 45.800 | 4,050,000 | 3,660,000 | 5.229 | 500,000 | 0.029 | 3,550,000 | 0.026 |
| 03/06/2025 | 0.035 | 46.450 | 5,600,000 | 610,000 | 0.871 | 2,800,000 | 0.033 | 2,800,000 | 0.033 |
| 02/06/2025 | 0.028 | 45.600 | 0 | 610,000 | 0.871 | ||||
| 30/05/2025 | 0.034 | 46.150 | 3,380,000 | 610,000 | 0.871 | 1,690,000 | 0.032 | 1,690,000 | 0.033 |
| 29/05/2025 | 0.044 | 46.400 | 5,190,000 | 610,000 | 0.871 | 2,595,000 | 0.043 | 2,595,000 | 0.042 |
| 28/05/2025 | 0.040 | 45.800 | 0 | 610,000 | 0.871 | ||||
| 27/05/2025 | 0.050 | 46.200 | 410,000 | 610,000 | 0.871 | 205,000 | 0.049 | 205,000 | 0.048 |
| 26/05/2025 | 0.049 | 45.700 | 1,000,000 | 610,000 | 0.871 | 500,000 | 0.052 | 500,000 | 0.056 |
| 23/05/2025 | 0.051 | 45.850 | 50,000 | 610,000 | 0.871 | 50,000 | 0.051 | ||
| 22/05/2025 | 0.057 | 45.900 | 0 | 560,000 | 0.800 | ||||
| 21/05/2025 | 0.067 | 46.600 | 0 | 560,000 | 0.800 | ||||
| 20/05/2025 | 0.063 | 46.400 | 960,000 | 560,000 | 0.800 | 560,000 | 0.061 | 300,000 | 0.058 |
| 19/05/2025 | 0.056 | 45.700 | 310,000 | 820,000 | 1.171 | 310,000 | 0.057 | ||
| 16/05/2025 | 0.066 | 46.100 | 900,000 | 510,000 | 0.729 | 450,000 | 0.062 | 450,000 | 0.063 |
| 15/05/2025 | 0.082 | 46.650 | 0 | 510,000 | 0.729 | ||||
| 14/05/2025 | 0.104 | 47.747 | 5,010,000 | 510,000 | 0.729 | 2,505,000 | 0.083 | 2,505,000 | 0.079 |
| 13/05/2025 | 0.074 | 45.747 | 6,240,000 | 510,000 | 0.729 | 3,120,000 | 0.075 | 3,120,000 | 0.075 |
| 12/05/2025 | 0.088 | 46.547 | 3,700,000 | 510,000 | 0.729 | 1,900,000 | 0.075 | 1,800,000 | 0.072 |
| 09/05/2025 | 0.062 | 44.747 | 2,730,000 | 610,000 | 0.871 | 1,380,000 | 0.063 | 1,130,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |