13075 CTCFJLG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13075 CTCFJLG@EC2703A (CALL)

Nominal

0.129 +0.042 (+48.276%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026			0
21/07/2026			0	710,000	0.890	6,530,000	0.084	6,500,000	0.084
20/07/2026			0	740,000	0.930	3,130,000	0.069	2,840,000	0.069
17/07/2026			0	1,030,000	1.290	1,200,000	0.071	1,500,000	0.072
16/07/2026			0	730,000	0.910	1,710,000	0.088	1,310,000	0.087
15/07/2026			0	1,130,000	1.410	1,480,000	0.093	1,880,000	0.091
14/07/2026			0	730,000	0.910	70,000	0.093	70,000	0.093
13/07/2026			0	730,000	0.910	190,000	0.086	230,000	0.086
10/07/2026			0	690,000	0.860	190,000	0.083	250,000	0.083
09/07/2026			0	630,000	0.790	490,000	0.078	490,000	0.075
08/07/2026			0	630,000	0.790	570,000	0.088	620,000	0.087
07/07/2026			0	580,000	0.730	840,000	0.085	840,000	0.085
06/07/2026			0	580,000	0.730	4,020,000	0.103	4,080,000	0.103
03/07/2026			0	520,000	0.650	3,250,000	0.087	3,330,000	0.088
02/07/2026			0	440,000	0.550	320,000	0.058	360,000	0.058
30/06/2026			0	400,000	0.500	360,000	0.044	360,000	0.045
29/06/2026			0	400,000	0.500	1,480,000	0.049	1,480,000	0.049
26/06/2026			0	400,000	0.500	550,000	0.047	550,000	0.046
25/06/2026			0	400,000	0.500	1,540,000	0.049	1,540,000	0.049
24/06/2026			0	400,000	0.500	1,210,000	0.057	1,210,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.