13074 SG-HKEX@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13074 SG-HKEX@EC2506D (CALL)

Nominal

0.640 +0.010 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.630	395.400	190,000	2,880,000	2.880
30/05/2025	0.660	395.800	50,000	2,880,000	2.880
29/05/2025	0.700	400.400	140,000	2,880,000	2.880
28/05/2025	0.600	391.000	60,000	2,880,000	2.880
27/05/2025	0.680	398.200	0	2,880,000	2.880
26/05/2025	0.570	387.200	0	2,880,000	2.880
23/05/2025	0.570	387.200	0	2,880,000	2.880
22/05/2025	0.570	385.600	140,000	2,880,000	2.880
21/05/2025	0.610	391.600	2,720,000	2,880,000	2.880
20/05/2025	0.495	379.200	80,000	2,880,000	2.880	80,000	0.465
19/05/2025	0.510	379.000	30,000	2,960,000	2.960
16/05/2025	0.500	378.800	70,000	2,960,000	2.960	50,000	0.455
15/05/2025	0.480	377.200	290,000	3,010,000	3.010	260,000	0.490
14/05/2025	0.510	381.000	0	3,270,000	3.270
13/05/2025	0.480	374.600	1,290,000	3,270,000	3.270	1,250,000	0.472
12/05/2025	0.570	385.000	0	4,520,000	4.520
09/05/2025	0.460	372.400	1,240,000	4,520,000	4.520
08/05/2025	0.410	367.200	50,000	4,520,000	4.520
07/05/2025	0.405	366.200	50,000	4,520,000	4.520
06/05/2025	0.365	359.200	70,000	4,520,000	4.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.