Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13071 JPPINAN@EC2507B (CALL)
Nominal 
0.020 -0.003 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.023 | 46.000 | 6,255,000 | 18,170,000 | 25.957 | 120,000 | 0.025 | 6,135,000 | 0.024 |
| 04/06/2025 | 0.024 | 45.800 | 130,000 | 12,155,000 | 17.364 | 5,000 | 0.024 | 125,000 | 0.026 |
| 03/06/2025 | 0.032 | 46.450 | 5,850,000 | 12,035,000 | 17.193 | 600,000 | 0.033 | 5,150,000 | 0.030 |
| 02/06/2025 | 0.028 | 45.600 | 800,000 | 7,485,000 | 10.693 | 600,000 | 0.022 | 200,000 | 0.023 |
| 30/05/2025 | 0.030 | 46.150 | 760,000 | 7,885,000 | 11.264 | 510,000 | 0.029 | 250,000 | 0.030 |
| 29/05/2025 | 0.036 | 46.400 | 485,000 | 8,145,000 | 11.636 | 290,000 | 0.035 | 195,000 | 0.035 |
| 28/05/2025 | 0.032 | 45.800 | 275,000 | 8,240,000 | 11.771 | 275,000 | 0.033 | ||
| 27/05/2025 | 0.038 | 46.200 | 260,000 | 7,965,000 | 11.379 | 260,000 | 0.039 | ||
| 26/05/2025 | 0.036 | 45.700 | 810,000 | 8,225,000 | 11.750 | 100,000 | 0.050 | 710,000 | 0.040 |
| 23/05/2025 | 0.039 | 45.850 | 1,150,000 | 7,615,000 | 10.879 | 570,000 | 0.040 | 500,000 | 0.044 |
| 22/05/2025 | 0.046 | 45.900 | 1,580,000 | 7,685,000 | 10.979 | 315,000 | 0.049 | 1,165,000 | 0.048 |
| 21/05/2025 | 0.059 | 46.600 | 3,980,000 | 6,835,000 | 9.764 | 3,260,000 | 0.062 | 680,000 | 0.063 |
| 20/05/2025 | 0.060 | 46.400 | 2,990,000 | 9,415,000 | 13.450 | 2,190,000 | 0.057 | 750,000 | 0.056 |
| 19/05/2025 | 0.053 | 45.700 | 3,270,000 | 10,855,000 | 15.507 | 1,455,000 | 0.054 | 1,715,000 | 0.053 |
| 16/05/2025 | 0.063 | 46.100 | 3,405,000 | 10,595,000 | 15.136 | 680,000 | 0.060 | 2,510,000 | 0.060 |
| 15/05/2025 | 0.074 | 46.650 | 7,160,000 | 8,765,000 | 12.521 | 3,280,000 | 0.085 | 3,325,000 | 0.079 |
| 14/05/2025 | 0.090 | 47.747 | 14,890,000 | 8,720,000 | 12.457 | 7,325,000 | 0.087 | 6,610,000 | 0.089 |
| 13/05/2025 | 0.065 | 45.747 | 2,860,000 | 9,435,000 | 13.479 | 1,065,000 | 0.067 | 1,700,000 | 0.067 |
| 12/05/2025 | 0.084 | 46.547 | 89,025,000 | 8,800,000 | 12.571 | 44,730,000 | 0.073 | 43,840,000 | 0.073 |
| 09/05/2025 | 0.062 | 44.747 | 3,240,000 | 9,690,000 | 13.843 | 1,910,000 | 0.062 | 1,330,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |