13063 HS-HKEX@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13063 HS-HKEX@EC2506D (CALL)

Nominal

0.650 +0.020 (+3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.630	395.400	210,000	1,390,000	1.990
30/05/2025	0.660	395.800	0	1,390,000	1.990
29/05/2025	0.690	400.400	100,000	1,390,000	1.990
28/05/2025	0.610	391.000	190,000	1,390,000	1.990
27/05/2025	0.680	398.200	0	1,390,000	1.990
26/05/2025	0.580	387.200	180,000	1,390,000	1.990
23/05/2025	0.570	387.200	580,000	1,390,000	1.990
22/05/2025	0.580	385.600	0	1,390,000	1.990
21/05/2025	0.620	391.600	1,340,000	1,390,000	1.990			1,340,000	0.569
20/05/2025	0.500	379.200	0	50,000	0.070
19/05/2025	0.495	379.000	0	50,000	0.070
16/05/2025	0.495	378.800	1,000,000	50,000	0.070	1,000,000	0.450
15/05/2025	0.485	377.200	1,010,000	1,050,000	1.500	10,000	0.520	1,000,000	0.480
14/05/2025	0.510	381.000	0	60,000	0.090
13/05/2025	0.490	374.600	10,000	60,000	0.090	10,000	0.490
12/05/2025	0.590	385.000	510,000	70,000	0.100	500,000	0.520	10,000	0.600
09/05/2025	0.460	372.400	0	560,000	0.800
08/05/2025	0.435	367.200	10,000	560,000	0.800			10,000	0.440
07/05/2025	0.435	366.200	50,000	550,000	0.790	50,000	0.485
06/05/2025	0.370	359.200	0	600,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.