13060 BP-HSBC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13060 BP-HSBC@EC2508A (CALL)

Nominal

1.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	1.360	93.050	12,000	44,000	0.110	12,000	1.340
04/06/2025	1.360	93.150	4,000	56,000	0.140			4,000	1.350
03/06/2025	1.300	92.150	0	52,000	0.130
02/06/2025	1.300	92.500	12,000	52,000	0.130			12,000	1.280
30/05/2025	1.290	92.450	0	40,000	0.100
29/05/2025	1.290	92.250	0	40,000	0.100
28/05/2025	1.280	91.950	0	40,000	0.100
27/05/2025	1.340	92.400	28,000	40,000	0.100			28,000	1.340
26/05/2025	1.350	92.750	8,000	12,000	0.030	8,000	1.350
23/05/2025	1.420	93.150	16,000	20,000	0.050			16,000	1.430
22/05/2025	1.360	92.600	0	4,000	0.010
21/05/2025	1.360	92.550	0	4,000	0.010
20/05/2025	1.360	92.800	0	4,000	0.010
19/05/2025	1.250	91.500	40,000	4,000	0.010	36,000	1.247	4,000	1.230
16/05/2025	1.220	91.100	0	36,000	0.090
15/05/2025	1.210	90.600	0	36,000	0.090
14/05/2025	1.210	90.800	0	36,000	0.090
13/05/2025	1.140	89.650	76,000	36,000	0.090	44,000	1.128	32,000	1.140
12/05/2025	1.140	90.000	124,000	48,000	0.120	80,000	1.050	40,000	1.040
09/05/2025	0.970	87.500	80,000	88,000	0.220	80,000	0.965

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.