13049 GJ-BYD @EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13049 GJ-BYD @EC2612C (CALL)

Nominal

0.156 -0.006 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026		94.150	0
30/07/2026		94.800	0	2,410,000	3.443	75,670,000	0.160	75,835,000	0.160
29/07/2026		93.600	0	2,245,000	3.207	31,570,000	0.143	31,595,000	0.143
28/07/2026		89.800	0	2,220,000	3.171	31,855,000	0.124	31,440,000	0.124
27/07/2026		88.550	0	2,635,000	3.764	91,935,000	0.113	92,150,000	0.113
24/07/2026		88.650	0	2,420,000	3.457	46,795,000	0.115	47,035,000	0.115
23/07/2026		88.650	0	2,180,000	3.114	31,425,000	0.106	32,110,000	0.106
22/07/2026			0	1,495,000	2.136	16,840,000	0.112	16,405,000	0.112
21/07/2026			0	1,930,000	2.757	19,260,000	0.140	19,225,000	0.140
20/07/2026			0	1,965,000	2.807	47,360,000	0.134	47,555,000	0.134
17/07/2026			0	1,770,000	2.529	31,465,000	0.124	31,400,000	0.124
16/07/2026			0	1,835,000	2.621	16,965,000	0.130	15,650,000	0.130
15/07/2026			0	3,150,000	4.500	47,255,000	0.121	48,390,000	0.121
14/07/2026			0	2,015,000	2.879	46,170,000	0.098	46,285,000	0.098
13/07/2026		83.950	0	1,900,000	2.714	16,120,000	0.099	16,250,000	0.099
10/07/2026		84.900	0	1,770,000	2.529	62,305,000	0.095	60,760,000	0.095
09/07/2026			0	3,315,000	4.736	4,160,000	0.081	185,000	0.087
08/07/2026		85.850	0	7,290,000	10.414
07/07/2026			0	7,290,000	10.414			105,000	0.091
06/07/2026		83.800	0	7,185,000	10.264	845,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.