Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13040 UBPINAN@EC2507B (CALL)
Nominal 
0.032 +0.004 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.028 | 45.600 | 50,000 | 2,485,000 | 2.480 | 50,000 | 0.022 | ||
| 30/05/2025 | 0.029 | 46.150 | 215,000 | 2,435,000 | 2.440 | 215,000 | 0.028 | ||
| 29/05/2025 | 0.036 | 46.400 | 390,000 | 2,650,000 | 2.650 | 390,000 | 0.036 | ||
| 28/05/2025 | 0.032 | 45.800 | 0 | 2,260,000 | 2.260 | ||||
| 27/05/2025 | 0.038 | 46.200 | 500,000 | 2,260,000 | 2.260 | 200,000 | 0.039 | 300,000 | 0.038 |
| 26/05/2025 | 0.036 | 45.700 | 3,585,000 | 2,160,000 | 2.160 | 2,960,000 | 0.037 | 600,000 | 0.047 |
| 23/05/2025 | 0.039 | 45.850 | 1,915,000 | 4,520,000 | 4.520 | 1,340,000 | 0.044 | 525,000 | 0.045 |
| 22/05/2025 | 0.045 | 45.900 | 2,115,000 | 5,335,000 | 5.330 | 2,090,000 | 0.049 | 25,000 | 0.050 |
| 21/05/2025 | 0.057 | 46.600 | 3,620,000 | 7,400,000 | 7.400 | 2,055,000 | 0.058 | 1,565,000 | 0.057 |
| 20/05/2025 | 0.059 | 46.400 | 1,730,000 | 7,890,000 | 7.890 | 1,370,000 | 0.055 | 340,000 | 0.052 |
| 19/05/2025 | 0.053 | 45.700 | 3,050,000 | 8,920,000 | 8.920 | 1,830,000 | 0.054 | 1,220,000 | 0.051 |
| 16/05/2025 | 0.060 | 46.100 | 7,425,000 | 9,530,000 | 9.530 | 1,480,000 | 0.060 | 5,945,000 | 0.059 |
| 15/05/2025 | 0.073 | 46.650 | 6,375,000 | 5,065,000 | 5.070 | 1,965,000 | 0.084 | 4,410,000 | 0.081 |
| 14/05/2025 | 0.098 | 47.747 | 5,120,000 | 2,620,000 | 2.620 | 2,465,000 | 0.088 | 2,535,000 | 0.080 |
| 13/05/2025 | 0.062 | 45.747 | 4,505,000 | 2,550,000 | 2.550 | 1,740,000 | 0.062 | 2,715,000 | 0.063 |
| 12/05/2025 | 0.082 | 46.547 | 855,000 | 1,575,000 | 1.570 | 735,000 | 0.074 | 120,000 | 0.071 |
| 09/05/2025 | 0.058 | 44.747 | 425,000 | 2,190,000 | 2.190 | 150,000 | 0.060 | 275,000 | 0.060 |
| 08/05/2025 | 0.063 | 45.247 | 1,200,000 | 2,065,000 | 2.070 | 650,000 | 0.068 | 550,000 | 0.068 |
| 07/05/2025 | 0.062 | 44.847 | 780,000 | 2,165,000 | 2.170 | 430,000 | 0.069 | 250,000 | 0.074 |
| 06/05/2025 | 0.059 | 44.547 | 20,000 | 2,345,000 | 2.340 | 20,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |