Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13038 JPTENCT@EC2507C (CALL)
Nominal 
0.169 +0.025 (+17.361%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.144 | 498.400 | 220,000 | 3,170,000 | 1.585 | 220,000 | 0.134 | ||
| 30/05/2025 | 0.152 | 498.200 | 1,530,000 | 2,950,000 | 1.475 | 550,000 | 0.157 | 710,000 | 0.165 |
| 29/05/2025 | 0.219 | 510.500 | 2,180,000 | 2,790,000 | 1.395 | 720,000 | 0.212 | 1,260,000 | 0.205 |
| 28/05/2025 | 0.196 | 506.000 | 0 | 2,250,000 | 1.125 | ||||
| 27/05/2025 | 0.237 | 512.000 | 100,000 | 2,250,000 | 1.125 | 100,000 | 0.226 | ||
| 26/05/2025 | 0.227 | 510.000 | 170,000 | 2,150,000 | 1.075 | 20,000 | 0.245 | 150,000 | 0.237 |
| 23/05/2025 | 0.265 | 518.000 | 0 | 2,020,000 | 1.010 | ||||
| 22/05/2025 | 0.265 | 516.500 | 50,000 | 2,020,000 | 1.010 | 50,000 | 0.267 | ||
| 21/05/2025 | 0.300 | 520.500 | 30,000 | 2,070,000 | 1.035 | 30,000 | 0.310 | ||
| 20/05/2025 | 0.280 | 517.000 | 100,000 | 2,040,000 | 1.020 | 100,000 | 0.270 | ||
| 19/05/2025 | 0.270 | 514.000 | 70,000 | 1,940,000 | 0.970 | 50,000 | 0.275 | 20,000 | 0.265 |
| 16/05/2025 | 0.250 | 508.000 | 50,000 | 1,970,000 | 0.985 | 50,000 | 0.250 | ||
| 15/05/2025 | 0.285 | 515.500 | 70,000 | 1,920,000 | 0.960 | 10,000 | 0.275 | 60,000 | 0.279 |
| 14/05/2025 | 0.310 | 516.500 | 0 | 1,870,000 | 0.935 | ||||
| 13/05/2025 | 0.245 | 501.500 | 200,000 | 1,870,000 | 0.935 | 200,000 | 0.255 | ||
| 12/05/2025 | 0.320 | 513.000 | 190,000 | 2,070,000 | 1.035 | 90,000 | 0.314 | 100,000 | 0.275 |
| 09/05/2025 | 0.213 | 490.100 | 50,000 | 2,060,000 | 1.030 | 50,000 | 0.204 | ||
| 08/05/2025 | 0.231 | 493.500 | 800,000 | 2,110,000 | 1.055 | 400,000 | 0.244 | 400,000 | 0.245 |
| 07/05/2025 | 0.210 | 485.300 | 40,000 | 2,110,000 | 1.055 | 40,000 | 0.217 | ||
| 06/05/2025 | 0.227 | 490.900 | 400,000 | 2,070,000 | 1.035 | 120,000 | 0.210 | 280,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |