13036 SG-HSI @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13036 SG-HSI @EC2506B (CALL)

Nominal

0.390 +0.040 (+11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.350	23,157.970	0	20,000	0.007
30/05/2025	0.370	23,289.770	0	20,000	0.007
29/05/2025	0.405	23,573.380	20,000	20,000	0.007	10,000	0.380	10,000	0.380
28/05/2025	0.370	23,258.310	0	20,000	0.007
27/05/2025	0.375	23,381.990	0	20,000	0.007
26/05/2025	0.375	23,282.330	0	20,000	0.007
23/05/2025	0.415	23,601.260	0	20,000	0.007
22/05/2025	0.415	23,544.310	0	20,000	0.007
21/05/2025	0.445	23,827.780	0	20,000	0.007
20/05/2025	0.425	23,681.480	60,000	20,000	0.007	60,000	0.405
19/05/2025	0.370	23,332.720	10,000	80,000	0.027			10,000	0.355
16/05/2025	0.395	23,345.050	20,000	70,000	0.023			20,000	0.395
15/05/2025	0.405	23,453.160	0	50,000	0.017
14/05/2025	0.425	23,640.650	30,000	50,000	0.017	30,000	0.400
13/05/2025	0.360	23,108.270	30,000	80,000	0.027	30,000	0.360
12/05/2025	0.425	23,549.460	60,000	110,000	0.037	60,000	0.422
09/05/2025	0.325	22,867.740	100,000	170,000	0.057	100,000	0.310
08/05/2025	0.325	22,775.920	100,000	270,000	0.090			40,000	0.325
07/05/2025	0.315	22,691.880	190,000	230,000	0.077	130,000	0.332
06/05/2025	0.310	22,662.710	220,000	360,000	0.120	220,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.