Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13034 SGHUAHO@EC2604B (CALL)
Nominal 
0.143 +0.010 (+7.519%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.133 | 86.500 | 7,910,000 | 1,390,000 | 0.695 | 3,460,000 | 0.126 | 4,080,000 | 0.127 |
| 24/10/2025 | 0.115 | 82.400 | 2,030,000 | 770,000 | 0.385 | 810,000 | 0.105 | 1,070,000 | 0.104 |
| 23/10/2025 | 0.081 | 72.450 | 1,800,000 | 510,000 | 0.255 | 850,000 | 0.080 | 950,000 | 0.081 |
| 22/10/2025 | 0.094 | 75.950 | 9,030,000 | 410,000 | 0.205 | 4,530,000 | 0.096 | 4,500,000 | 0.096 |
| 21/10/2025 | 0.105 | 77.700 | 5,860,000 | 440,000 | 0.220 | 3,110,000 | 0.112 | 2,550,000 | 0.113 |
| 20/10/2025 | 0.110 | 77.900 | 6,700,000 | 1,000,000 | 0.500 | 3,480,000 | 0.112 | 3,190,000 | 0.112 |
| 17/10/2025 | 0.104 | 75.800 | 24,260,000 | 1,290,000 | 0.645 | 11,410,000 | 0.118 | 12,700,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 12:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |