13033 CI-CICC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13033 CI-CICC@EC2509A (CALL)

Nominal

0.440 -0.010 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.450	20.200	20,000	300,000	0.600	20,000	0.440
02/09/2025	0.540	20.880	0	320,000	0.640
01/09/2025	0.570	21.400	0	320,000	0.640
29/08/2025	0.570	21.180	0	320,000	0.640
28/08/2025	0.590	21.540	0	320,000	0.640
27/08/2025	0.590	21.400	0	320,000	0.640
26/08/2025	0.720	22.680	0	320,000	0.640
25/08/2025	0.760	23.460	0	320,000	0.640
22/08/2025	0.710	22.940	0	320,000	0.640
21/08/2025	0.710	22.620	0	320,000	0.640
20/08/2025	0.710	22.500	0	320,000	0.640
19/08/2025	0.710	22.800	12,000	320,000	0.640	4,000	0.710	8,000	0.740
18/08/2025	0.790	23.540	4,000	316,000	0.630	4,000	0.790
15/08/2025	0.720	22.980	4,000	320,000	0.640	4,000	0.720
14/08/2025	0.580	21.180	40,000	324,000	0.650	40,000	0.580
13/08/2025	0.540	20.760	12,000	364,000	0.730			12,000	0.540
12/08/2025	0.510	20.560	0	352,000	0.700
11/08/2025	0.465	19.970	0	352,000	0.700
08/08/2025	0.465	19.700	0	352,000	0.700
07/08/2025	0.490	20.080	0	352,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.