13028 BPTENCT@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13028 BPTENCT@EC2509C (CALL)

Nominal

0.475 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2025	0.475	517.500	0
14/07/2025	0.340	500.000	230,000	260,000	0.650	120,000	0.338	110,000	0.336
11/07/2025	0.335	496.600	70,000	270,000	0.675	60,000	0.379	10,000	0.340
10/07/2025	0.320	496.600	280,000	320,000	0.800	140,000	0.324	140,000	0.326
09/07/2025	0.335	497.600	390,000	320,000	0.800	150,000	0.349	240,000	0.335
08/07/2025	0.380	504.500	0	230,000	0.575
07/07/2025	0.360	502.000	320,000	230,000	0.575	160,000	0.352	160,000	0.352
04/07/2025	0.335	496.800	280,000	230,000	0.575	140,000	0.328	140,000	0.329
03/07/2025	0.360	501.000	120,000	230,000	0.575	50,000	0.354	70,000	0.354
02/07/2025	0.380	501.500	0	210,000	0.525
30/06/2025	0.415	503.000	0	210,000	0.525
27/06/2025	0.475	513.000	0	210,000	0.525
26/06/2025	0.475	513.000	0	210,000	0.525
25/06/2025	0.475	512.500	0	210,000	0.525
24/06/2025	0.455	509.500	0	210,000	0.525
23/06/2025	0.410	504.000	280,000	210,000	0.525	140,000	0.383	140,000	0.381
20/06/2025	0.420	505.500	280,000	210,000	0.525	140,000	0.391	140,000	0.388
19/06/2025	0.400	498.000	0	210,000	0.525
18/06/2025	0.465	508.000	0	210,000	0.525
17/06/2025	0.500	513.500	0	210,000	0.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.