13027 BPJDCOM@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13027 BPJDCOM@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.010	119.800	0	3,685,000	9.212
03/09/2025	0.011	120.700	100,000	3,685,000	9.212	100,000	0.011
02/09/2025	0.012	119.600	0	3,785,000	9.462
01/09/2025	0.012	121.400	60,000	3,785,000	9.462	60,000	0.012
29/08/2025	0.011	117.800	10,000	3,845,000	9.612	10,000	0.011
28/08/2025	0.011	115.200	892,500	3,855,000	9.638	892,500	0.011
27/08/2025	0.012	121.300	3,500,000	4,747,500	11.869	3,500,000	0.012
26/08/2025	0.015	124.400	62,500	8,247,500	20.619	62,500	0.015
25/08/2025	0.018	126.600	1,775,000	8,310,000	20.775	1,545,000	0.018	230,000	0.016
22/08/2025	0.014	121.400	0	9,625,000	24.062
21/08/2025	0.014	121.100	0	9,625,000	24.062
20/08/2025	0.014	122.500	290,000	9,625,000	24.062	290,000	0.014
19/08/2025	0.016	123.300	0	9,915,000	24.788
18/08/2025	0.018	124.000	5,000	9,915,000	24.788	5,000	0.019
15/08/2025	0.015	120.800	860,000	9,920,000	24.800	70,000	0.014	690,000	0.016
14/08/2025	0.023	125.100	157,500	9,300,000	23.250			157,500	0.024
13/08/2025	0.026	127.400	2,490,000	9,142,500	22.856	450,000	0.024	2,000,000	0.026
12/08/2025	0.021	122.700	50,000	7,592,500	18.981	50,000	0.021
11/08/2025	0.021	122.300	1,025,000	7,642,500	19.106	300,000	0.021	725,000	0.023
08/08/2025	0.023	122.900	855,000	7,217,500	18.044	300,000	0.023	555,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.