13022 SGALIBA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13022 SGALIBA@EC2609A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.021	135.800	880,000	9,740,000	3.247	230,000	0.016	290,000	0.019
15/04/2026	0.015	128.600	20,000	9,680,000	3.227
14/04/2026	0.011	124.500	280,000	9,680,000	3.227
13/04/2026	0.012	123.200	0	9,680,000	3.227
10/04/2026	0.014	125.500	430,000	9,680,000	3.227			20,000	0.015
09/04/2026	0.015	122.900	0	9,660,000	3.220
08/04/2026	0.015	126.500	20,000	9,660,000	3.220
02/04/2026	0.015	118.500	0	9,660,000	3.220
01/04/2026	0.015	122.700	80,000	9,660,000	3.220			80,000	0.015
31/03/2026	0.012	119.000	0	9,580,000	3.193
30/03/2026	0.012	120.500	650,000	9,580,000	3.193	410,000	0.011
27/03/2026	0.016	122.600	0	9,990,000	3.330
26/03/2026	0.016	123.000	100,000	9,990,000	3.330			100,000	0.017
25/03/2026	0.019	128.900	190,000	9,890,000	3.297	100,000	0.014
24/03/2026	0.015	123.200	70,000	9,990,000	3.330			70,000	0.015
23/03/2026	0.015	119.700	20,000	9,920,000	3.307
20/03/2026	0.015	123.700	1,020,000	9,920,000	3.307			1,020,000	0.017
19/03/2026	0.019	132.000	600,000	8,900,000	2.967			570,000	0.022
18/03/2026	0.025	137.700	430,000	8,330,000	2.777			230,000	0.024
17/03/2026	0.023	134.600	1,910,000	8,100,000	2.700	910,000	0.024	670,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.