Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13018 MSTENCT@EC2507C (CALL)
Nominal 
0.310 +0.045 (+16.981%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.265 | 498.400 | 26,330,000 | 29,360,000 | 21.122 | 9,530,000 | 0.238 | 2,050,000 | 0.237 |
| 30/05/2025 | 0.290 | 498.200 | 200,000 | 36,840,000 | 26.504 | ||||
| 29/05/2025 | 0.375 | 510.500 | 290,000 | 36,840,000 | 26.504 | 290,000 | 0.364 | ||
| 28/05/2025 | 0.340 | 506.000 | 250,000 | 37,130,000 | 26.712 | 250,000 | 0.349 | ||
| 27/05/2025 | 0.405 | 512.000 | 3,690,000 | 37,380,000 | 26.892 | 3,490,000 | 0.378 | ||
| 26/05/2025 | 0.375 | 510.000 | 2,950,000 | 40,870,000 | 29.403 | 1,250,000 | 0.403 | ||
| 23/05/2025 | 0.450 | 518.000 | 1,850,000 | 42,120,000 | 30.302 | 1,450,000 | 0.440 | ||
| 22/05/2025 | 0.435 | 516.500 | 200,000 | 43,570,000 | 31.345 | ||||
| 21/05/2025 | 0.485 | 520.500 | 270,000 | 43,570,000 | 31.345 | ||||
| 20/05/2025 | 0.455 | 517.000 | 140,000 | 43,570,000 | 31.345 | ||||
| 19/05/2025 | 0.435 | 514.000 | 1,870,000 | 43,570,000 | 31.345 | 440,000 | 0.358 | ||
| 16/05/2025 | 0.405 | 508.000 | 2,190,000 | 44,010,000 | 31.662 | ||||
| 15/05/2025 | 0.450 | 515.500 | 1,420,000 | 44,010,000 | 31.662 | ||||
| 14/05/2025 | 0.470 | 516.500 | 4,000,000 | 44,010,000 | 31.662 | 2,700,000 | 0.451 | ||
| 13/05/2025 | 0.380 | 501.500 | 3,600,000 | 41,310,000 | 29.719 | 50,000 | 0.435 | 930,000 | 0.420 |
| 12/05/2025 | 0.465 | 513.000 | 3,210,000 | 40,430,000 | 29.086 | 1,650,000 | 0.465 | ||
| 09/05/2025 | 0.325 | 490.100 | 3,290,000 | 42,080,000 | 30.273 | 820,000 | 0.333 | ||
| 08/05/2025 | 0.350 | 493.500 | 160,000 | 41,260,000 | 29.683 | ||||
| 07/05/2025 | 0.310 | 485.300 | 3,250,000 | 41,260,000 | 29.683 | 2,900,000 | 0.400 | ||
| 06/05/2025 | 0.340 | 490.900 | 4,240,000 | 38,360,000 | 27.597 | 2,350,000 | 0.335 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |