Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13013 HSALIBA@EC2509F (CALL)
Nominal 
0.780 -0.090 (-10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.870 | 134.100 | 0 | 12,205,000 | 10.170 | ||||
| 02/09/2025 | 0.880 | 134.700 | 10,000 | 12,205,000 | 10.170 | ||||
| 01/09/2025 | 0.930 | 137.100 | 375,000 | 12,205,000 | 10.170 | ||||
| 29/08/2025 | 0.510 | 115.700 | 40,000 | 12,205,000 | 10.170 | ||||
| 28/08/2025 | 0.510 | 115.800 | 10,000 | 12,205,000 | 10.170 | ||||
| 27/08/2025 | 0.620 | 121.500 | 235,000 | 12,205,000 | 10.170 | ||||
| 26/08/2025 | 0.620 | 121.300 | 115,000 | 12,205,000 | 10.170 | ||||
| 25/08/2025 | 0.670 | 124.500 | 405,000 | 12,205,000 | 10.170 | ||||
| 22/08/2025 | 0.540 | 118.000 | 5,025,000 | 12,205,000 | 10.170 | ||||
| 21/08/2025 | 0.500 | 115.700 | 115,000 | 12,205,000 | 10.170 | ||||
| 20/08/2025 | 0.530 | 117.500 | 400,000 | 12,205,000 | 10.170 | ||||
| 19/08/2025 | 0.550 | 118.300 | 4,905,000 | 12,205,000 | 10.170 | 3,000,000 | 0.550 | ||
| 18/08/2025 | 0.570 | 118.600 | 15,000 | 9,205,000 | 7.670 | ||||
| 15/08/2025 | 0.550 | 118.100 | 100,000 | 9,205,000 | 7.670 | ||||
| 14/08/2025 | 0.630 | 121.800 | 10,000 | 9,205,000 | 7.670 | ||||
| 13/08/2025 | 0.650 | 123.700 | 380,000 | 9,205,000 | 7.670 | ||||
| 12/08/2025 | 0.520 | 116.600 | 205,000 | 9,205,000 | 7.670 | ||||
| 11/08/2025 | 0.550 | 118.500 | 255,000 | 9,205,000 | 7.670 | ||||
| 08/08/2025 | 0.520 | 116.300 | 275,000 | 9,205,000 | 7.670 | ||||
| 07/08/2025 | 0.560 | 119.200 | 15,000 | 9,205,000 | 7.670 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |