13012 HUPOMRT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13012 HUPOMRT@EC2509A (CALL)

Nominal

2.290 -0.030 (-1.293%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	2.320	246.000	0	310,000	0.517
03/06/2025	2.110	234.000	0	310,000	0.517
02/06/2025	2.030	230.000	0	310,000	0.517
30/05/2025	1.910	220.400	0	310,000	0.517
29/05/2025	1.940	225.000	0	310,000	0.517
28/05/2025	1.800	215.712	0	310,000	0.517
27/05/2025	2.070	232.312	0	310,000	0.517
26/05/2025	1.870	220.312	0	310,000	0.517
23/05/2025	1.870	218.912	0	310,000	0.517
22/05/2025	1.900	222.312	0	310,000	0.517
21/05/2025	1.800	215.112	70,000	310,000	0.517			70,000	1.831
20/05/2025	1.610	207.312	0	240,000	0.400
19/05/2025	1.610	206.112	10,000	240,000	0.400			10,000	1.610
16/05/2025	1.410	194.812	0	230,000	0.383
15/05/2025	1.410	195.912	0	230,000	0.383
14/05/2025	1.370	192.812	0	230,000	0.383
13/05/2025	1.350	191.912	30,000	230,000	0.383	30,000	1.363
12/05/2025	1.310	186.112	10,000	260,000	0.433			10,000	1.310
09/05/2025	1.340	190.212	0	250,000	0.417
08/05/2025	1.190	178.112	0	250,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.