13012 HUPOMRT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13012 HUPOMRT@EC2509A (CALL)

Nominal

2.470 +0.200 (+8.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	2.270	242.400	0	10,800,000	18.000
22/07/2025	2.390	250.600	0	10,800,000	18.000
21/07/2025	2.300	245.400	0	10,800,000	18.000
18/07/2025	2.300	245.800	20,000	10,800,000	18.000	10,000	2.290	10,000	2.380
17/07/2025	2.430	250.400	0	10,800,000	18.000
16/07/2025	2.490	252.600	0	10,800,000	18.000
15/07/2025	2.630	263.200	10,000	10,800,000	18.000	10,000	2.630
14/07/2025	2.600	260.400	0	10,810,000	18.017
11/07/2025	2.550	254.600	0	10,810,000	18.017
10/07/2025	2.740	265.600	0	10,810,000	18.017
09/07/2025	2.760	266.800	0	10,810,000	18.017
08/07/2025	2.760	269.600	0	10,810,000	18.017
07/07/2025	2.560	259.000	0	10,810,000	18.017
04/07/2025	2.440	253.000	0	10,810,000	18.017
03/07/2025	2.430	249.600	0	10,810,000	18.017
02/07/2025	2.600	258.200	0	10,810,000	18.017
30/06/2025	2.720	266.600	0	10,810,000	18.017
27/06/2025	2.550	257.800	0	10,810,000	18.017
26/06/2025	2.450	253.000	60,000	10,810,000	18.017	60,000	2.430
25/06/2025	2.420	247.400	0	10,870,000	18.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.