Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 2.390 | 250.600 | 0 | 10,800,000 | 18.000 | ||||
21/07/2025 | 2.300 | 245.400 | 0 | 10,800,000 | 18.000 | ||||
18/07/2025 | 2.300 | 245.800 | 20,000 | 10,800,000 | 18.000 | 10,000 | 2.290 | 10,000 | 2.380 |
17/07/2025 | 2.430 | 250.400 | 0 | 10,800,000 | 18.000 | ||||
16/07/2025 | 2.490 | 252.600 | 0 | 10,800,000 | 18.000 | ||||
15/07/2025 | 2.630 | 263.200 | 10,000 | 10,800,000 | 18.000 | 10,000 | 2.630 | ||
14/07/2025 | 2.600 | 260.400 | 0 | 10,810,000 | 18.017 | ||||
11/07/2025 | 2.550 | 254.600 | 0 | 10,810,000 | 18.017 | ||||
10/07/2025 | 2.740 | 265.600 | 0 | 10,810,000 | 18.017 | ||||
09/07/2025 | 2.760 | 266.800 | 0 | 10,810,000 | 18.017 | ||||
08/07/2025 | 2.760 | 269.600 | 0 | 10,810,000 | 18.017 | ||||
07/07/2025 | 2.560 | 259.000 | 0 | 10,810,000 | 18.017 | ||||
04/07/2025 | 2.440 | 253.000 | 0 | 10,810,000 | 18.017 | ||||
03/07/2025 | 2.430 | 249.600 | 0 | 10,810,000 | 18.017 | ||||
02/07/2025 | 2.600 | 258.200 | 0 | 10,810,000 | 18.017 | ||||
30/06/2025 | 2.720 | 266.600 | 0 | 10,810,000 | 18.017 | ||||
27/06/2025 | 2.550 | 257.800 | 0 | 10,810,000 | 18.017 | ||||
26/06/2025 | 2.450 | 253.000 | 60,000 | 10,810,000 | 18.017 | 60,000 | 2.430 | ||
25/06/2025 | 2.420 | 247.400 | 0 | 10,870,000 | 18.117 | ||||
24/06/2025 | 2.440 | 252.200 | 0 | 10,870,000 | 18.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |