Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13010 UBTENCT@EC2509B (CALL)
Nominal 
0.345 -0.015 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.360 | 498.200 | 0 | 130,000 | 0.040 | ||||
| 29/05/2025 | 0.425 | 510.500 | 0 | 130,000 | 0.040 | ||||
| 28/05/2025 | 0.410 | 506.000 | 0 | 130,000 | 0.040 | ||||
| 27/05/2025 | 0.450 | 512.000 | 0 | 130,000 | 0.040 | ||||
| 26/05/2025 | 0.445 | 510.000 | 0 | 130,000 | 0.040 | ||||
| 23/05/2025 | 0.480 | 518.000 | 0 | 130,000 | 0.040 | ||||
| 22/05/2025 | 0.480 | 516.500 | 4,330,000 | 130,000 | 0.040 | 4,330,000 | 0.480 | ||
| 21/05/2025 | 0.510 | 520.500 | 4,330,000 | 4,460,000 | 1.490 | 4,330,000 | 0.526 | ||
| 20/05/2025 | 0.495 | 517.000 | 0 | 130,000 | 0.040 | ||||
| 19/05/2025 | 0.480 | 514.000 | 0 | 130,000 | 0.040 | ||||
| 16/05/2025 | 0.465 | 508.000 | 0 | 130,000 | 0.040 | ||||
| 15/05/2025 | 0.490 | 515.500 | 2,130,000 | 130,000 | 0.040 | 2,130,000 | 0.489 | ||
| 14/05/2025 | 0.510 | 516.500 | 2,140,000 | 2,260,000 | 0.750 | 2,140,000 | 0.496 | ||
| 13/05/2025 | 0.445 | 501.500 | 0 | 120,000 | 0.040 | ||||
| 12/05/2025 | 0.520 | 513.000 | 10,000 | 120,000 | 0.040 | 10,000 | 0.445 | ||
| 09/05/2025 | 0.405 | 490.100 | 0 | 110,000 | 0.040 | ||||
| 08/05/2025 | 0.420 | 493.500 | 0 | 110,000 | 0.040 | ||||
| 07/05/2025 | 0.390 | 485.300 | 10,000 | 110,000 | 0.040 | 10,000 | 0.390 | ||
| 06/05/2025 | 0.410 | 490.900 | 60,000 | 120,000 | 0.040 | 60,000 | 0.405 | ||
| 02/05/2025 | 0.380 | 483.300 | 80,000 | 180,000 | 0.060 | 80,000 | 0.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |