13004 JP-SUNY@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13004 JP-SUNY@EP2512A (PUT)

Nominal

0.187 -0.005 (-2.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.192	59.700	0	385,000	0.550
30/05/2025	0.187	60.400	0	385,000	0.550
29/05/2025	0.170	63.350	0	385,000	0.550
28/05/2025	0.191	60.600	0	385,000	0.550
27/05/2025	0.191	60.950	0	385,000	0.550
26/05/2025	0.192	61.150	0	385,000	0.550
23/05/2025	0.186	62.200	0	385,000	0.550
22/05/2025	0.184	62.850	0	385,000	0.550
21/05/2025	0.178	64.100	0	385,000	0.550
20/05/2025	0.184	63.300	0	385,000	0.550
19/05/2025	0.183	63.650	0	385,000	0.550
16/05/2025	0.172	65.800	0	385,000	0.550
15/05/2025	0.173	66.200	105,000	385,000	0.550	105,000	0.163
14/05/2025	0.163	68.450	115,000	490,000	0.700	5,000	0.163	110,000	0.163
13/05/2025	0.165	68.300	0	385,000	0.550
12/05/2025	0.138	73.950	0	385,000	0.550
09/05/2025	0.192	64.400	70,000	385,000	0.550	70,000	0.185
08/05/2025	0.182	65.900	160,000	455,000	0.650	45,000	0.179	115,000	0.178
07/05/2025	0.181	65.650	420,000	385,000	0.550	210,000	0.174	210,000	0.173
06/05/2025	0.181	65.850	0	385,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.