12981 CTTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

12981 CTTENCT@EC2512A (CALL)

Nominal

0.420 -0.015 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.435	617.000	0	5,330,000	2.670
01/12/2025	0.435	619.500	0	5,330,000	2.670
28/11/2025	0.425	611.500	0	5,330,000	2.670
27/11/2025	0.425	611.500	30,000	5,330,000	2.670
26/11/2025	0.445	619.500	0	5,330,000	2.670
25/11/2025	0.450	625.000	0	5,330,000	2.670
24/11/2025	0.445	624.500	0	5,330,000	2.670
21/11/2025	0.420	610.000	10,000	5,330,000	2.670
20/11/2025	0.445	621.000	0	5,330,000	2.670
19/11/2025	0.450	622.500	5,000	5,330,000	2.670
18/11/2025	0.450	623.500	200,000	5,330,000	2.670
17/11/2025	0.475	636.500	50,000	5,330,000	2.670
14/11/2025	0.485	641.000	5,000	5,330,000	2.670
13/11/2025	0.510	656.000	0	5,330,000	2.670
12/11/2025	0.510	657.000	0	5,330,000	2.670
11/11/2025	0.500	650.000	0	5,330,000	2.670
10/11/2025	0.500	649.500	10,000	5,330,000	2.670
07/11/2025	0.470	634.000	0	5,330,000	2.670
06/11/2025	0.490	644.000	570,000	5,330,000	2.670
05/11/2025	0.460	629.000	0	5,330,000	2.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.