12981 CTTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

12981 CTTENCT@EC2512A (CALL)

Nominal

0.240 +0.014 (+6.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.226	498.400	5,000	8,925,000	4.460
30/05/2025	0.231	498.200	215,000	8,925,000	4.460	215,000	0.231
29/05/2025	0.250	510.500	10,000	9,140,000	4.570
28/05/2025	0.242	506.000	50,000	9,140,000	4.570
27/05/2025	0.260	512.000	2,000,000	9,140,000	4.570
26/05/2025	0.255	510.000	1,455,000	9,140,000	4.570
23/05/2025	0.265	518.000	0	9,140,000	4.570
22/05/2025	0.265	516.500	40,000	9,140,000	4.570	20,000	0.265
21/05/2025	0.275	520.500	2,405,000	9,160,000	4.580	350,000	0.270
20/05/2025	0.265	517.000	50,000	9,510,000	4.760
19/05/2025	0.265	514.000	0	9,510,000	4.760
16/05/2025	0.265	508.000	0	9,510,000	4.760
15/05/2025	0.275	515.500	0	9,510,000	4.760
14/05/2025	0.275	516.500	905,000	9,510,000	4.760			500,000	0.260
13/05/2025	0.248	501.500	15,000	9,010,000	4.510
12/05/2025	0.270	513.000	1,230,000	9,010,000	4.510
09/05/2025	0.232	490.100	0	9,010,000	4.510
08/05/2025	0.234	493.500	100,000	9,010,000	4.510
07/05/2025	0.227	485.300	175,000	9,010,000	4.510	30,000	0.237
06/05/2025	0.233	490.900	245,000	9,040,000	4.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.