11136 SG-MSFT@RC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11136 SG-MSFT@RC2610A (CALL)

Nominal

0.490 -0.060 (-10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.550		30,000	35,000	0.088	25,000	0.550	5,000	0.560
28/04/2026	0.520		10,000	55,000	0.137			10,000	0.520
27/04/2026	0.530		20,000	45,000	0.112			20,000	0.538
24/04/2026	0.495		0	25,000	0.062
23/04/2026	0.540		25,000	25,000	0.062			25,000	0.530
22/04/2026	0.540		0	0	0.000
21/04/2026	0.490		0	0	0.000
20/04/2026	0.490		0	0	0.000
17/04/2026	0.520		80,000	0	0.000	70,000	0.516	10,000	0.530
16/04/2026	0.490		60,000	60,000	0.150			60,000	0.493
15/04/2026	0.335		640,000	0	0.000	640,000	0.335
14/04/2026	0.290		10,000	640,000	1.600	10,000	0.290
13/04/2026	0.214		200,000	650,000	1.625			200,000	0.212
10/04/2026	0.234		20,000	450,000	1.125			20,000	0.234
09/04/2026	0.236		0	430,000	1.075
08/04/2026	0.290		0	430,000	1.075
02/04/2026	0.222		230,000	430,000	1.075			230,000	0.222
01/04/2026	0.265		220,000	200,000	0.500	10,000	0.255	210,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.