11132 SGAPPLE@RC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11132 SGAPPLE@RC2610A (CALL)

Nominal

0.630 +0.040 (+6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.590		0	510,000	1.275
18/09/2026	0.590		30,000	510,000	1.275	30,000	0.590
17/09/2026	0.540		55,000	540,000	1.350	55,000	0.540
16/09/2026	0.500		0	595,000	1.487
15/09/2026	0.490		0	595,000	1.487
14/09/2026	0.485		0	595,000	1.487
11/09/2026	0.440		20,000	595,000	1.487	20,000	0.425
10/09/2026	0.330		5,000	615,000	1.538			5,000	0.330
09/09/2026	0.330		35,000	610,000	1.525			35,000	0.367
08/09/2026	0.390		0	575,000	1.438
07/09/2026	0.410		10,000	575,000	1.438			10,000	0.410
04/09/2026	0.475		30,000	565,000	1.412	30,000	0.471
03/09/2026	0.435		50,000	595,000	1.487	50,000	0.430
02/09/2026	0.430		5,000	645,000	1.612	5,000	0.430
01/09/2026	0.335		50,000	650,000	1.625			50,000	0.340
31/08/2026	0.385		5,000	600,000	1.500
28/08/2026	0.320		15,000	600,000	1.500	15,000	0.320
27/08/2026	0.275		35,000	615,000	1.538	35,000	0.275
26/08/2026	0.265		0	650,000	1.625
25/08/2026	0.265		25,000	650,000	1.625	10,000	0.285	15,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.