11063 SGAPPLE@RP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11063 SGAPPLE@RP2609A (PUT)

Nominal

0.076 +0.013 (+20.635%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.063		10,000	330,000	0.825			10,000	0.063
05/06/2026	0.060		0	320,000	0.800
04/06/2026	0.055		970,000	320,000	0.800	910,000	0.053	60,000	0.053
03/06/2026	0.053		2,320,000	1,170,000	2.925	705,000	0.054	1,615,000	0.054
02/06/2026	0.069		90,000	260,000	0.650	90,000	0.069
01/06/2026	0.059		400,000	350,000	0.875	400,000	0.059
29/05/2026	0.057		0	750,000	1.875
28/05/2026	0.057		685,000	750,000	1.875	645,000	0.056	40,000	0.057
27/05/2026	0.063		695,000	1,355,000	3.388			695,000	0.063
26/05/2026	0.063		660,000	660,000	1.650	460,000	0.062	200,000	0.063
22/05/2026	0.073		710,000	920,000	2.300			710,000	0.073
21/05/2026	0.085		0	210,000	0.525
20/05/2026	0.090		0	210,000	0.525
19/05/2026	0.095		455,000	210,000	0.525	455,000	0.095
18/05/2026	0.094		655,000	665,000	1.662	200,000	0.093	455,000	0.094
15/05/2026	0.094		235,000	410,000	1.025			235,000	0.091
14/05/2026	0.095		0	175,000	0.438
13/05/2026	0.103		0	175,000	0.438
12/05/2026	0.108		50,000	175,000	0.438	50,000	0.107
11/05/2026	0.113		80,000	225,000	0.562			80,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.