11046 SGNQ100@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11046 SGNQ100@EP2606B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.013		50,000	2,600,000	3.714
06/05/2026	0.014		0	2,600,000	3.714
05/05/2026	0.014		0	2,600,000	3.714
04/05/2026	0.014		0	2,600,000	3.714
30/04/2026	0.014		30,000	2,600,000	3.714			30,000	0.014
29/04/2026	0.016		510,000	2,570,000	3.671	450,000	0.014	60,000	0.016
28/04/2026	0.014		40,000	2,960,000	4.229	40,000	0.013
27/04/2026	0.014		30,000	3,000,000	4.286	30,000	0.014
24/04/2026	0.018		80,000	3,030,000	4.329			80,000	0.019
23/04/2026	0.018		0	2,950,000	4.214
22/04/2026	0.018		310,000	2,950,000	4.214	310,000	0.018
21/04/2026	0.020		20,000	3,260,000	4.657			20,000	0.020
20/04/2026	0.022		150,000	3,240,000	4.629			150,000	0.022
17/04/2026	0.024		250,000	3,090,000	4.414			250,000	0.024
16/04/2026	0.025		1,790,000	2,840,000	4.057	80,000	0.024	1,710,000	0.025
15/04/2026	0.030		110,000	1,210,000	1.729			110,000	0.030
14/04/2026	0.038		150,000	1,100,000	1.571	150,000	0.039
13/04/2026	0.053		20,000	1,250,000	1.786	20,000	0.053
10/04/2026	0.051		330,000	1,270,000	1.814			330,000	0.051
09/04/2026	0.060		10,000	940,000	1.343			10,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.