10799 UB-N225@EP2606D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10799 UB-N225@EP2606D (PUT)

Nominal

0.088 -0.001 (-1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.089		0	1,580,000	0.790
28/11/2025	0.089		0	1,580,000	0.790
27/11/2025	0.089		0	1,580,000	0.790
26/11/2025	0.094		10,000	1,580,000	0.790			10,000	0.094
25/11/2025	0.110		0	1,570,000	0.780
24/11/2025	0.106		0	1,570,000	0.780
21/11/2025	0.115		0	1,570,000	0.780
20/11/2025	0.091		0	1,570,000	0.780
19/11/2025	0.105		130,000	1,570,000	0.780	130,000	0.102
18/11/2025	0.106		0	1,700,000	0.850
17/11/2025	0.084		0	1,700,000	0.850
14/11/2025	0.085		0	1,700,000	0.850
13/11/2025	0.076		0	1,700,000	0.850
12/11/2025	0.079		0	1,700,000	0.850
11/11/2025	0.081		0	1,700,000	0.850
10/11/2025	0.083		0	1,700,000	0.850
07/11/2025	0.091		0	1,700,000	0.850
06/11/2025	0.085		0	1,700,000	0.850
05/11/2025	0.090		300,000	1,700,000	0.850	300,000	0.098
04/11/2025	0.076		20,000	2,000,000	1.000			20,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.