10774 MS-N225@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10774 MS-N225@EP2603A (PUT)

Nominal

0.030 -0.003 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.033		0	4,660,000	5.178
02/12/2025	0.038		100,000	4,660,000	5.178			100,000	0.038
01/12/2025	0.041		0	4,560,000	5.067
28/11/2025	0.039		0	4,560,000	5.067
27/11/2025	0.040		1,000,000	4,560,000	5.067			1,000,000	0.040
26/11/2025	0.048		1,000,000	3,560,000	3.956			1,000,000	0.050
25/11/2025	0.060		2,170,000	2,560,000	2.844			2,170,000	0.058
24/11/2025	0.063		80,000	390,000	0.433			80,000	0.063
21/11/2025	0.070		2,000,000	310,000	0.344	2,000,000	0.065
20/11/2025	0.048		2,000,000	2,310,000	2.567			2,000,000	0.045
19/11/2025	0.058		0	310,000	0.344
18/11/2025	0.059		2,170,000	310,000	0.344	2,000,000	0.058	170,000	0.049
17/11/2025	0.041		100,000	2,140,000	2.378	100,000	0.041
14/11/2025	0.042		100,000	2,240,000	2.489	100,000	0.038
13/11/2025	0.035		100,000	2,340,000	2.600			100,000	0.035
12/11/2025	0.038		40,000	2,240,000	2.489	40,000	0.037
11/11/2025	0.040		1,000,000	2,280,000	2.533			1,000,000	0.040
10/11/2025	0.044		40,000	1,280,000	1.422			40,000	0.044
07/11/2025	0.052		100,000	1,240,000	1.378			100,000	0.054
06/11/2025	0.042		1,000,000	1,140,000	1.267			1,000,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.