Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2025 | 0.074 | 0 | 0 | 0.000 | |||||
04/09/2025 | 0.066 | 0 | 0 | 0.000 | |||||
03/09/2025 | 0.064 | 0 | 0 | 0.000 | |||||
02/09/2025 | 0.062 | 0 | 0 | 0.000 | |||||
01/09/2025 | 0.070 | 0 | 0 | 0.000 | |||||
29/08/2025 | 0.077 | 0 | 0 | 0.000 | |||||
28/08/2025 | 0.076 | 0 | 0 | 0.000 | |||||
27/08/2025 | 0.076 | 0 | 0 | 0.000 | |||||
26/08/2025 | 0.072 | 0 | 0 | 0.000 | |||||
25/08/2025 | 0.075 | 0 | 0 | 0.000 | |||||
22/08/2025 | 0.069 | 0 | 0 | 0.000 | |||||
21/08/2025 | 0.079 | 0 | 0 | 0.000 | |||||
20/08/2025 | 0.092 | 0 | 0 | 0.000 | |||||
19/08/2025 | 0.113 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |