Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10760 SG-AMD @RC2606A (CALL)
Nominal 
0.183 -0.001 (-0.543%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.184 | 650,000 | 750,000 | 2.500 | 500,000 | 0.179 | 150,000 | 0.182 | |
| 05/09/2025 | 0.233 | 145,000 | 1,100,000 | 3.667 | 145,000 | 0.235 | |||
| 04/09/2025 | 0.239 | 165,000 | 1,245,000 | 4.150 | 20,000 | 0.242 | 145,000 | 0.239 | |
| 03/09/2025 | 0.246 | 1,080,000 | 1,120,000 | 3.733 | 1,080,000 | 0.244 | |||
| 02/09/2025 | 0.235 | 0 | 40,000 | 0.133 | |||||
| 01/09/2025 | 0.250 | 1,115,000 | 40,000 | 0.133 | 1,075,000 | 0.250 | 40,000 | 0.253 | |
| 29/08/2025 | 0.280 | 155,000 | 1,075,000 | 3.583 | 80,000 | 0.275 | 75,000 | 0.280 | |
| 28/08/2025 | 0.265 | 75,000 | 1,080,000 | 3.600 | 75,000 | 0.260 | |||
| 27/08/2025 | 0.275 | 75,000 | 1,155,000 | 3.850 | 75,000 | 0.275 | |||
| 26/08/2025 | 0.255 | 80,000 | 1,080,000 | 3.600 | 80,000 | 0.260 | |||
| 25/08/2025 | 0.280 | 0 | 1,000,000 | 3.333 | |||||
| 22/08/2025 | 0.260 | 0 | 1,000,000 | 3.333 | |||||
| 21/08/2025 | 0.290 | 1,000,000 | 1,000,000 | 3.333 | 1,000,000 | 0.290 | |||
| 20/08/2025 | 0.290 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 0.345 | 400,000 | 0 | 0.000 | 400,000 | 0.345 | |||
| 18/08/2025 | 0.370 | 20,000 | 400,000 | 1.333 | 20,000 | 0.370 | |||
| 15/08/2025 | 0.400 | 400,000 | 420,000 | 1.400 | 400,000 | 0.405 | |||
| 14/08/2025 | 0.410 | 0 | 20,000 | 0.067 | |||||
| 13/08/2025 | 0.355 | 0 | 20,000 | 0.067 | |||||
| 12/08/2025 | 0.340 | 0 | 20,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |