10756 SG-N225@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10756 SG-N225@EP2603A (PUT)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.026		0	19,030,000	19.030
02/12/2025	0.031		720,000	19,030,000	19.030	20,000	0.030	700,000	0.029
01/12/2025	0.031		80,000	18,350,000	18.350	40,000	0.031	40,000	0.034
28/11/2025	0.029		100,000	18,350,000	18.350			100,000	0.029
27/11/2025	0.031		0	18,250,000	18.250
26/11/2025	0.035		1,130,000	18,250,000	18.250	30,000	0.036	1,100,000	0.036
25/11/2025	0.043		580,000	17,180,000	17.180	50,000	0.040	530,000	0.043
24/11/2025	0.040		1,650,000	16,700,000	16.700	1,650,000	0.040
21/11/2025	0.041		620,000	18,350,000	18.350	350,000	0.040	260,000	0.041
20/11/2025	0.033		920,000	18,440,000	18.440	620,000	0.033	300,000	0.034
19/11/2025	0.040		380,000	18,760,000	18.760	240,000	0.039	140,000	0.041
18/11/2025	0.040		430,000	18,860,000	18.860	150,000	0.038	260,000	0.039
17/11/2025	0.031		80,000	18,750,000	18.750			80,000	0.030
14/11/2025	0.032		710,000	18,670,000	18.670			710,000	0.032
13/11/2025	0.027		240,000	17,960,000	17.960	240,000	0.027
12/11/2025	0.030		750,000	18,200,000	18.200			750,000	0.031
11/11/2025	0.032		0	17,450,000	17.450
10/11/2025	0.032		0	17,450,000	17.450
07/11/2025	0.035		1,710,000	17,450,000	17.450	500,000	0.037	1,210,000	0.037
06/11/2025	0.032		1,300,000	16,740,000	16.740	720,000	0.033	580,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.