10749 BPNQ100@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10749 BPNQ100@EC2603A (CALL)

Nominal

0.212 -0.006 (-2.752%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.218		220,000	120,000	0.171	110,000	0.219	110,000	0.215
28/10/2025	0.191		170,000	120,000	0.171	130,000	0.188	40,000	0.191
27/10/2025	0.176		310,000	210,000	0.300	150,000	0.172	160,000	0.177
24/10/2025	0.150		230,000	200,000	0.286	170,000	0.146	60,000	0.150
23/10/2025	0.138		130,000	310,000	0.443			130,000	0.138
22/10/2025	0.151		100,000	180,000	0.257	70,000	0.150	30,000	0.148
21/10/2025	0.151		180,000	220,000	0.314	40,000	0.153	140,000	0.151
20/10/2025	0.149		110,000	120,000	0.171	110,000	0.145
17/10/2025	0.124		90,000	230,000	0.329			90,000	0.134
16/10/2025	0.145		330,000	140,000	0.200	110,000	0.142	220,000	0.141
15/10/2025	0.137		130,000	30,000	0.043	130,000	0.130
14/10/2025	0.124		340,000	160,000	0.229	140,000	0.126	180,000	0.138
13/10/2025	0.140		90,000	120,000	0.171	50,000	0.137	40,000	0.136
10/10/2025	0.158		240,000	130,000	0.186	120,000	0.159	120,000	0.157
09/10/2025	0.159		120,000	130,000	0.186	60,000	0.158	60,000	0.160
08/10/2025	0.144		200,000	130,000	0.186	120,000	0.144	80,000	0.142
06/10/2025	0.141		110,000	170,000	0.243			110,000	0.142
03/10/2025	0.148		140,000	60,000	0.086	140,000	0.145
02/10/2025	0.141		200,000	200,000	0.286	50,000	0.140	150,000	0.141
30/09/2025	0.126		30,000	100,000	0.143			30,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.