10742 UBNQ100@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10742 UBNQ100@EC2603A (CALL)

Nominal

0.119 +0.004 (+3.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.115		0	1,920,000	1.920
22/12/2025	0.117		280,000	1,920,000	1.920			280,000	0.117
19/12/2025	0.099		340,000	1,640,000	1.640	340,000	0.096
18/12/2025	0.086		20,000	1,980,000	1.980			20,000	0.085
17/12/2025	0.105		0	1,960,000	1.960
16/12/2025	0.092		270,000	1,960,000	1.960	130,000	0.091	140,000	0.093
15/12/2025	0.113		10,000	1,950,000	1.950			10,000	0.114
12/12/2025	0.136		100,000	1,940,000	1.940			100,000	0.137
11/12/2025	0.130		0	1,840,000	1.840
10/12/2025	0.140		0	1,840,000	1.840
09/12/2025	0.140		0	1,840,000	1.840
08/12/2025	0.147		10,000	1,840,000	1.840	10,000	0.146
05/12/2025	0.143		0	1,850,000	1.850
04/12/2025	0.141		0	1,850,000	1.850
03/12/2025	0.141		0	1,850,000	1.850
02/12/2025	0.127		240,000	1,850,000	1.850			240,000	0.130
01/12/2025	0.124		0	1,610,000	1.610
28/11/2025	0.127		20,000	1,610,000	1.610	20,000	0.127
27/11/2025	0.126		160,000	1,630,000	1.630	160,000	0.125
26/11/2025	0.123		190,000	1,790,000	1.790	30,000	0.118	160,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.