Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10740 JP-DJIA@EC2603A (CALL)
Nominal 
0.044 -0.014 (-24.138%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.058 | 170,000,000 | 530,000 | 0.530 | 85,000,000 | 0.057 | 85,000,000 | 0.057 | |
| 30/07/2025 | 0.060 | 10,000 | 530,000 | 0.530 | 10,000 | 0.060 | |||
| 29/07/2025 | 0.062 | 140,010,000 | 520,000 | 0.520 | 70,000,000 | 0.062 | 70,010,000 | 0.062 | |
| 28/07/2025 | 0.065 | 100,010,000 | 510,000 | 0.510 | 50,000,000 | 0.066 | 50,010,000 | 0.066 | |
| 25/07/2025 | 0.060 | 100,000 | 500,000 | 0.500 | 100,000 | 0.062 | |||
| 24/07/2025 | 0.063 | 40,420,000 | 400,000 | 0.400 | 20,010,000 | 0.064 | 20,410,000 | 0.064 | |
| 23/07/2025 | 0.061 | 220,020,000 | 0 | 0.000 | 110,010,000 | 0.061 | 110,010,000 | 0.061 | |
| 22/07/2025 | 0 | 0 | 0.000 | ||||||
| 21/07/2025 | 0 | 0 | 0.000 | ||||||
| 18/07/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |