10736 SG-DJIA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10736 SG-DJIA@EP2603A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.014		320,000	7,290,000	4.860			320,000	0.014
30/12/2025	0.015		1,110,000	6,970,000	4.647	1,100,000	0.013	10,000	0.015
29/12/2025	0.014		270,000	8,060,000	5.373			270,000	0.014
24/12/2025	0.016		20,000	7,790,000	5.193			20,000	0.016
23/12/2025	0.017		0	7,770,000	5.180
22/12/2025	0.017		380,000	7,770,000	5.180	350,000	0.017	30,000	0.019
19/12/2025	0.021		30,000	8,090,000	5.393	10,000	0.021	20,000	0.021
18/12/2025	0.022		180,000	8,080,000	5.387	150,000	0.021	30,000	0.022
17/12/2025	0.021		70,000	8,200,000	5.467			70,000	0.021
16/12/2025	0.021		40,000	8,130,000	5.420	20,000	0.019	20,000	0.021
15/12/2025	0.019		120,000	8,130,000	5.420			120,000	0.019
12/12/2025	0.019		150,000	8,010,000	5.340			150,000	0.019
11/12/2025	0.022		1,240,000	7,860,000	5.240			1,240,000	0.021
10/12/2025	0.024		30,000	6,620,000	4.413			30,000	0.024
09/12/2025	0.023		20,000	6,590,000	4.393			20,000	0.023
08/12/2025	0.022		80,000	6,570,000	4.380			80,000	0.022
05/12/2025	0.023		200,000	6,490,000	4.327			200,000	0.023
04/12/2025	0.023		50,000	6,290,000	4.193			50,000	0.023
03/12/2025	0.026		20,000	6,240,000	4.160			20,000	0.026
02/12/2025	0.029		130,000	6,220,000	4.147	120,000	0.029	10,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.