10734 HS-DJIA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10734 HS-DJIA@EP2603A (PUT)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.010		230,000	39,190,000	39.190
30/12/2025	0.010		0	39,190,000	39.190
29/12/2025	0.010		0	39,190,000	39.190
24/12/2025	0.010		500,000	39,190,000	39.190
23/12/2025	0.010		40,000	39,190,000	39.190
22/12/2025	0.011		3,940,000	39,190,000	39.190	3,940,000	0.011
19/12/2025	0.013		180,000	43,130,000	43.130	180,000	0.013
18/12/2025	0.014		40,000	43,310,000	43.310	40,000	0.014
17/12/2025	0.014		500,000	43,350,000	43.350
16/12/2025	0.015		100,000	43,350,000	43.350			100,000	0.015
15/12/2025	0.012		330,000	43,250,000	43.250	250,000	0.012
12/12/2025	0.013		580,000	43,500,000	43.500
11/12/2025	0.015		1,080,000	43,500,000	43.500			1,080,000	0.015
10/12/2025	0.015		0	42,420,000	42.420
09/12/2025	0.015		440,000	42,420,000	42.420	140,000	0.013
08/12/2025	0.015		2,430,000	42,560,000	42.560			2,210,000	0.015
05/12/2025	0.016		1,540,000	40,350,000	40.350			580,000	0.016
04/12/2025	0.015		1,170,000	39,770,000	39.770			70,000	0.017
03/12/2025	0.018		3,180,000	39,700,000	39.700	2,300,000	0.018	880,000	0.018
02/12/2025	0.021		2,270,000	41,120,000	41.120	720,000	0.020	1,550,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.