10728 SG-DJIA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10728 SG-DJIA@EC2512A (CALL)

Nominal

0.101 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.101		0	130,000	0.130
24/10/2025	0.071		0	130,000	0.130
23/10/2025	0.068		0	130,000	0.130
22/10/2025	0.084		0	130,000	0.130
21/10/2025	0.074		90,000	130,000	0.130	90,000	0.072
20/10/2025	0.070		90,000	220,000	0.220			90,000	0.070
17/10/2025	0.051		90,000	130,000	0.130	90,000	0.058
16/10/2025	0.072		0	220,000	0.220
15/10/2025	0.073		0	220,000	0.220
14/10/2025	0.056		0	220,000	0.220
13/10/2025	0.059		30,000	220,000	0.220			30,000	0.054
10/10/2025	0.069		0	190,000	0.190
09/10/2025	0.078		0	190,000	0.190
08/10/2025	0.081		40,000	190,000	0.190			40,000	0.081
06/10/2025	0.089		80,000	150,000	0.150	20,000	0.089	60,000	0.089
03/10/2025	0.083		0	110,000	0.110
02/10/2025	0.077		160,000	110,000	0.110	160,000	0.077
30/09/2025	0.073		0	270,000	0.270
29/09/2025	0.080		0	270,000	0.270
26/09/2025	0.070		0	270,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.