Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10706 MS-N225@EP2512C (PUT)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.022 | 0 | 3,210,000 | 3.567 | |||||
| 08/09/2025 | 0.021 | 290,000 | 3,210,000 | 3.567 | 290,000 | 0.020 | |||
| 05/09/2025 | 0.023 | 0 | 3,500,000 | 3.889 | |||||
| 04/09/2025 | 0.026 | 0 | 3,500,000 | 3.889 | |||||
| 03/09/2025 | 0.031 | 0 | 3,500,000 | 3.889 | |||||
| 02/09/2025 | 0.031 | 0 | 3,500,000 | 3.889 | |||||
| 01/09/2025 | 0.031 | 0 | 3,500,000 | 3.889 | |||||
| 29/08/2025 | 0.029 | 0 | 3,500,000 | 3.889 | |||||
| 28/08/2025 | 0.028 | 0 | 3,500,000 | 3.889 | |||||
| 27/08/2025 | 0.032 | 0 | 3,500,000 | 3.889 | |||||
| 26/08/2025 | 0.035 | 500,000 | 3,500,000 | 3.889 | 500,000 | 0.035 | |||
| 25/08/2025 | 0.033 | 0 | 3,000,000 | 3.333 | |||||
| 22/08/2025 | 0.033 | 200,000 | 3,000,000 | 3.333 | 200,000 | 0.033 | |||
| 21/08/2025 | 0.035 | 240,000 | 3,200,000 | 3.556 | 40,000 | 0.034 | 200,000 | 0.035 | |
| 20/08/2025 | 0.034 | 110,000 | 3,040,000 | 3.378 | 110,000 | 0.035 | |||
| 19/08/2025 | 0.030 | 50,000 | 2,930,000 | 3.256 | 50,000 | 0.030 | |||
| 18/08/2025 | 0.031 | 0 | 2,880,000 | 3.200 | |||||
| 15/08/2025 | 0.032 | 0 | 2,880,000 | 3.200 | |||||
| 14/08/2025 | 0.036 | 4,210,000 | 2,880,000 | 3.200 | 2,010,000 | 0.036 | 2,200,000 | 0.037 | |
| 13/08/2025 | 0.032 | 60,000 | 2,690,000 | 2.989 | 60,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |