Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10690 JPGBPUS@EC2512A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.011 | 0 | 3,480,000 | 3.480 | |||||
| 03/11/2025 | 0.013 | 0 | 3,480,000 | 3.480 | |||||
| 31/10/2025 | 0.013 | 150,000 | 3,480,000 | 3.480 | 150,000 | 0.013 | |||
| 30/10/2025 | 0.017 | 1,800,000 | 3,630,000 | 3.630 | 1,800,000 | 0.017 | |||
| 28/10/2025 | 0.029 | 0 | 1,830,000 | 1.830 | |||||
| 27/10/2025 | 0.030 | 120,000 | 1,830,000 | 1.830 | 120,000 | 0.030 | |||
| 24/10/2025 | 0.032 | 120,000 | 1,950,000 | 1.950 | 120,000 | 0.032 | |||
| 23/10/2025 | 0.036 | 60,000 | 1,830,000 | 1.830 | 60,000 | 0.035 | |||
| 22/10/2025 | 0.034 | 90,000 | 1,890,000 | 1.890 | 90,000 | 0.035 | |||
| 21/10/2025 | 0.041 | 190,000 | 1,800,000 | 1.800 | 180,000 | 0.041 | 10,000 | 0.042 | |
| 20/10/2025 | 0.048 | 10,000 | 1,970,000 | 1.970 | 10,000 | 0.048 | |||
| 17/10/2025 | 0.051 | 110,000 | 1,960,000 | 1.960 | 10,000 | 0.055 | 100,000 | 0.055 | |
| 16/10/2025 | 0.051 | 10,000 | 1,870,000 | 1.870 | 10,000 | 0.051 | |||
| 15/10/2025 | 0.046 | 0 | 1,880,000 | 1.880 | |||||
| 14/10/2025 | 0.037 | 10,000 | 1,880,000 | 1.880 | 10,000 | 0.037 | |||
| 13/10/2025 | 0.048 | 10,000 | 1,870,000 | 1.870 | 10,000 | 0.050 | |||
| 10/10/2025 | 0.044 | 70,000 | 1,880,000 | 1.880 | 70,000 | 0.044 | |||
| 09/10/2025 | 0.046 | 80,000 | 1,950,000 | 1.950 | 80,000 | 0.046 | |||
| 08/10/2025 | 0.053 | 10,000 | 1,870,000 | 1.870 | 10,000 | 0.050 | |||
| 06/10/2025 | 0.059 | 0 | 1,860,000 | 1.860 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 11:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |