Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10679 BP-GOLD@EP2512A (PUT)
Nominal 
0.052 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.052 | 760,000 | 1,930,000 | 3.860 | 760,000 | 0.053 | |||
| 11/09/2025 | 0.056 | 0 | 1,170,000 | 2.340 | |||||
| 10/09/2025 | 0.055 | 200,000 | 1,170,000 | 2.340 | 100,000 | 0.055 | 100,000 | 0.055 | |
| 09/09/2025 | 0.058 | 400,000 | 1,170,000 | 2.340 | 400,000 | 0.058 | |||
| 08/09/2025 | 0.065 | 310,000 | 770,000 | 1.540 | 170,000 | 0.066 | 140,000 | 0.070 | |
| 05/09/2025 | 0.082 | 130,000 | 800,000 | 1.600 | 130,000 | 0.082 | |||
| 04/09/2025 | 0.085 | 150,000 | 670,000 | 1.340 | 150,000 | 0.086 | |||
| 03/09/2025 | 0.087 | 100,000 | 520,000 | 1.040 | 50,000 | 0.088 | 50,000 | 0.089 | |
| 02/09/2025 | 0.104 | 10,000 | 520,000 | 1.040 | 10,000 | 0.098 | |||
| 01/09/2025 | 0.105 | 220,000 | 530,000 | 1.060 | 100,000 | 0.104 | 120,000 | 0.106 | |
| 29/08/2025 | 0.131 | 0 | 510,000 | 1.020 | |||||
| 28/08/2025 | 0.139 | 0 | 510,000 | 1.020 | |||||
| 27/08/2025 | 0.145 | 0 | 510,000 | 1.020 | |||||
| 26/08/2025 | 0.149 | 0 | 510,000 | 1.020 | |||||
| 25/08/2025 | 0.154 | 40,000 | 510,000 | 1.020 | 40,000 | 0.155 | |||
| 22/08/2025 | 0.176 | 20,000 | 550,000 | 1.100 | 20,000 | 0.176 | |||
| 21/08/2025 | 0.173 | 0 | 570,000 | 1.140 | |||||
| 20/08/2025 | 0.181 | 10,000 | 570,000 | 1.140 | 10,000 | 0.184 | |||
| 19/08/2025 | 0.175 | 0 | 580,000 | 1.160 | |||||
| 18/08/2025 | 0.174 | 0 | 580,000 | 1.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |